2014年5月8日美元外汇牌价

　　2014年5月8日美元外汇牌价

　　名称最新价涨跌涨跌幅%开盘价昨收价最高价最低价报价时间

　　美元人民币6.24-0.02-0.326.236.256.246.222014-05-07 17:29:26

　　美元纽元0.87-0.01-0.820.870.870.870.872014-05-07 17:38:05

　　澳元美元0.93-0.00-0.170.930.940.940.932014-05-07 17:38:08

　　欧元美元1.39-0.00-0.051.391.391.391.392014-05-07 17:38:07

　　英镑美元1.70-0.00-0.021.701.701.701.702014-05-07 17:38:04

　　美元加元1.09-0.00-0.061.091.091.091.092014-05-07 17:38:08

　　美元瑞郎0.870.000.070.870.870.880.872014-05-07 17:38:08

　　美元港币7.75-0.000.007.757.757.757.752014-05-07 17:38:07

　　加元美元0.920.000.040.920.920.920.922014-05-07 17:38:07

　　瑞郎美元1.14-0.00-0.041.141.141.141.142014-05-07 17:38:05

　　纽币美元0.87-0.01-0.840.870.870.870.872014-05-07 17:38:06

　　美元丹麦克朗5.360.000.075.365.365.375.352014-05-07 17:38:04

　　美元欧元0.720.000.040.720.720.720.722014-05-07 17:38:07

　　美元印尼盾11570.0059.000.5111515.0011511.0011570.0011515.002014-05-07 17:23:23

　　美元印度卢比60.050.020.0360.0460.0360.1259.882014-05-07 17:37:59

　　美元日元101.57-0.11-0.11101.66101.68101.76101.402014-05-07 17:38:08

　　美元韩元1023.000.00-0.201027.001025.001028.001022.002014-05-07 15:39:23

　　美元澳门元7.98-0.00-0.017.987.987.987.982014-05-07 14:30:01

　　美元马币3.25-0.00-0.023.253.253.253.242014-05-07 17:20:10

　　美元菲比索44.24-0.09-0.2044.2444.3344.3544.222014-05-07 16:09:59

　　美元瑞典克朗6.500.000.046.496.496.516.492014-05-07 17:38:08

　　美元新加坡元1.250.000.121.251.251.251.252014-05-07 17:38:04

　　美元泰铢32.370.070.2232.3732.3032.3932.302014-05-07 13:15:21

　　美元台币30.100.020.0630.0930.0830.1430.032014-05-07 16:15:01